Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 11:25:591 390349,501 305350,00275350,10270351,00100351,50353,2050353,30100353,40150353,50250353,60300
11.06.2026 11:22:591 390349,501 305350,00275350,10270351,00100351,50353,3050353,40100353,50200353,60250353,70300
11.06.2026 11:22:591 390349,501 305350,00275350,10270351,00100351,50353,3050353,40100353,50200353,60250353,70300
11.06.2026 11:21:391 390349,501 305350,00275350,10270351,00100351,50352,8085353,30135353,40185353,50285353,60335
11.06.2026 11:19:031 390349,501 305350,00275350,10270351,00100351,50352,8085353,40135353,50235353,60285353,70335
11.06.2026 11:18:101 390349,501 305350,00275350,10270351,00100351,50352,80100353,40150353,50250353,60300353,70350
11.06.2026 11:15:081 340349,101 290349,501 205350,00175350,10170351,00352,80100353,40150353,50250353,60300353,70350
11.06.2026 11:09:561 340349,101 290349,501 205350,00175350,10170351,00352,80100352,90200353,40250353,50350353,60400
11.06.2026 11:08:101 340349,101 290349,501 205350,00175350,10170351,00352,80100352,90250353,40300353,50400353,60450
11.06.2026 11:06:541 340349,101 290349,501 205350,00175350,10170351,00352,80100352,90250353,00500353,40550353,50650
11.06.2026 11:05:261 360349,501 275350,00245350,10240351,0070351,10352,80100352,90250353,00500353,40550353,50650
11.06.2026 11:04:421 340349,101 290349,501 205350,00175350,10170351,00352,80100352,90250353,00500353,40550353,50650
11.06.2026 11:04:341 340349,101 290349,501 205350,00175350,10170351,00352,10100352,80200352,90350353,00600353,40650
11.06.2026 11:04:231 290349,101 240349,501 155350,00125350,10120351,00352,10100352,80200352,90350353,00600353,40650
11.06.2026 10:55:131 290349,101 240349,501 155350,00125350,10120351,00352,10100352,90250353,00500353,40550353,50650
11.06.2026 10:52:521 386349,001 285349,101 235349,501 150350,00120351,00352,10100352,90250353,00500353,40550353,50650
11.06.2026 10:52:391 335349,101 285349,501 200350,00170351,0050352,00352,10100352,90250353,00500353,40550353,50650
11.06.2026 10:51:441 285349,101 235349,501 150350,00170351,0050352,00352,10100352,90250353,00500353,40550353,50650
11.06.2026 10:51:281 336349,001 235349,101 185349,501 100350,00120351,00352,10100352,90250353,00500353,40550353,50650
11.06.2026 10:51:221 336349,001 235349,101 185349,501 100350,00120351,00352,10100352,90200353,00450353,40500353,50600
11.06.2026 10:51:181 336349,001 235349,101 185349,501 100350,00120351,00352,10100352,20150352,90250353,00500353,40550
11.06.2026 10:51:041 336349,001 235349,101 185349,501 100350,00120351,00352,0050352,10150352,20200352,90300353,00550
11.06.2026 10:50:461 336349,001 235349,101 185349,501 100350,00120351,00352,10100352,20150352,90250353,00500353,40550
11.06.2026 10:43:561 336349,001 235349,101 185349,501 100350,00120351,00352,00100352,10200352,20250352,90350353,00600
11.06.2026 10:43:561 336349,001 235349,101 185349,501 100350,00120351,00352,00100352,10200352,20250352,90350353,00600
11.06.2026 10:42:431 285349,101 235349,501 150350,00170351,0050351,50352,00100352,10200352,20250352,90350353,00600
11.06.2026 10:42:131 265349,101 215349,501 130350,00150351,0050351,50352,00100352,10200352,20250352,90350353,00600
11.06.2026 10:42:131 260349,101 210349,501 125350,00150351,0050351,50352,00100352,10200352,20250352,90350353,00600
11.06.2026 10:41:311 160349,101 110349,501 025350,00150351,0050351,50352,00100352,10200352,20250352,90350353,00600
11.06.2026 10:41:191 161349,001 060349,101 010349,50925350,0050351,50352,00100352,10200352,20250352,90350353,00600
11.06.2026 10:40:431 111349,001 010349,10960349,50875350,0050351,50352,00100352,10200352,20250352,90350353,00600
11.06.2026 10:40:431 111349,001 010349,10960349,50875350,0050351,50352,00100352,10200352,20250352,90350353,00600
11.06.2026 10:40:051 111348,501 061349,00960349,10910349,50825350,00352,00100352,10200352,20250352,90350353,00600
11.06.2026 10:39:441 111348,501 061349,00960349,10910349,50825350,00352,10100352,20150352,90250353,00500353,40550
11.06.2026 10:39:431 111348,501 061349,00960349,10910349,50825350,00352,10100352,20150352,90250353,00500353,40600
11.06.2026 10:39:231 111348,501 061349,00960349,10910349,50825350,00351,0040352,10140352,20190352,90290353,00540
11.06.2026 10:39:231 111348,501 061349,00960349,10910349,50825350,00352,10100352,20150352,90250353,00500353,40600
11.06.2026 10:39:031 121349,001 020349,10970349,50885350,0060351,00352,10100352,20150352,90250353,00500353,40600
11.06.2026 10:38:251 121348,501 071349,00970349,50885350,0060351,00352,10100352,20150352,90250353,00500353,40600
11.06.2026 10:37:461 121348,501 071349,00970349,50885350,0060351,00352,2050352,90150353,00400353,40500353,50600
11.06.2026 10:34:141 121348,501 071349,00970349,50885350,0060351,00352,2050352,90150353,00400353,40500353,50600
11.06.2026 10:30:411 121348,501 071349,00970349,50885350,0060351,00352,90100353,00350353,40450353,50550353,60600
11.06.2026 10:25:411 071348,501 021349,00920349,50835350,0010351,00352,90100353,00350353,40450353,50550353,60600
11.06.2026 10:25:411 071348,501 021349,00920349,50835350,0010351,00353,00250353,40350353,50450353,60500353,70550
11.06.2026 10:25:411 071348,501 021349,00920349,50835350,0010351,00353,00250353,40350353,50450353,60500353,70550
11.06.2026 10:24:181 071349,00970349,50885350,0060351,0050351,50353,00250353,40350353,50450353,60500353,70550
11.06.2026 10:23:011 071349,00970349,50885350,0060351,0050351,50353,40100353,50200353,60250353,70300353,80350
11.06.2026 10:20:271 071349,00970349,50885350,0060351,0050351,50353,4050353,50150353,60200353,70250353,80300
11.06.2026 10:16:40571349,00470349,50385350,0060351,0050351,50353,4050353,50150353,60200353,70250353,80300
11.06.2026 10:16:26571348,50521349,00420349,50335350,0010351,00353,4050353,50150353,60200353,70250353,80300